INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,921 Value ($000) $255 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,684 Value ($000) $560 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,199 Value ($000) $251 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,497 Value ($000) $307 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 11,799 Value ($000) $277 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,451 Value ($000) $355 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 14,126 Value ($000) $710 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,361 Value ($000) $511 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 10,929 Value ($000) $357 Avg Close $27.52 Range $24.14 - $32.11