INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 96,348 Value ($000) $2,984 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 90,663 Value ($000) $4,005 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 87,727 Value ($000) $4,408 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 85,912 Value ($000) $3,054 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 85,961 Value ($000) $2,875 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 84,444 Value ($000) $2,759 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 82,544 Value ($000) $2,182 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 77,641 Value ($000) $2,001 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 75,279 Value ($000) $2,816 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 74,254 Value ($000) $3,680 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 73,640 Value ($000) $3,792 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 72,925 Value ($000) $3,885 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 68,020 Value ($000) $3,819 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 64,822 Value ($000) $4,149 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 67,182 Value ($000) $3,347 Avg Close $44.02 Range $39.14 - $50.47
Q4 2019
Shares 73,373 Value ($000) $4,391 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 72,823 Value ($000) $3,753 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 72,998 Value ($000) $3,494 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 73,880 Value ($000) $3,967 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 76,200 Value ($000) $3,576 Avg Close $40.19 Range $36.23 - $43.46