INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SYQUANT CAPITAL SAS's Holding History (CIK: 0001766392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,700 Value ($000) $251 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,500 Value ($000) $322 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,900 Value ($000) $252 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 6,800 Value ($000) $362 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 7,200 Value ($000) $404 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,600 Value ($000) $230 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,700	$251	$40.62	$34.47 - $46.63
Q1 2022	6,500	$322	$46.18	$40.77 - $52.20
Q4 2021	4,900	$252	$47.29	$44.09 - $51.64
Q3 2021	6,800	$362	$49.81	$47.36 - $52.58
Q2 2021	7,200	$404	$53.58	$48.89 - $62.29
Q1 2021	3,600	$230	$54.09	$44.60 - $61.34