INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569 Value ($000) $390 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,515 Value ($000) $353 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,415 Value ($000) $233 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,415 Value ($000) $237 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,651 Value ($000) $214 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,584 Value ($000) $248 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,485 Value ($000) $356 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,783 Value ($000) $565 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,782 Value ($000) $642 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 37,321 Value ($000) $1,850 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,321 Value ($000) $1,407 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,097 Value ($000) $1,550 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 29,004 Value ($000) $1,628 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,456 Value ($000) $1,629 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,504 Value ($000) $1,320 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 27,599 Value ($000) $1,429 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,979 Value ($000) $2,272 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 42,531 Value ($000) $2,302 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 52,886 Value ($000) $3,165 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 50,602 Value ($000) $2,608 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,475 Value ($000) $1,890 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 38,919 Value ($000) $2,090 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 38,066 Value ($000) $1,786 Avg Close $40.19 Range $36.23 - $43.46