INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 222 Value ($000) $11 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 55,109 Value ($000) $2,854 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 79,707 Value ($000) $4,769 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	222	$11	$44.02	$39.14 - $50.47
Q3 2020	55,109	$2,854	$46.53	$41.87 - $55.21
Q2 2020	79,707	$4,769	$53.20	$45.40 - $58.04