INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,516 Value ($000) $1,532 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 37,328 Value ($000) $1,252 Avg Close $24.23 Range $18.97 - $36.30
Q4 2022
Shares 8,839 Value ($000) $254 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,289 Value ($000) $633 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,360 Value ($000) $815 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,753 Value ($000) $987 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,547 Value ($000) $955 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,780 Value ($000) $909 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 42,257 Value ($000) $2,372 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,425 Value ($000) $2,971 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,521 Value ($000) $2,532 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 48,621 Value ($000) $2,518 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,292 Value ($000) $2,637 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 43,125 Value ($000) $2,543 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,894 Value ($000) $2,627 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,380 Value ($000) $2,341 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,785 Value ($000) $2,144 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 40,941 Value ($000) $2,199 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 40,157 Value ($000) $1,885 Avg Close $40.19 Range $36.23 - $43.46