INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 46,593 Value ($000) $2,788 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 50,075 Value ($000) $2,710 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 50,131 Value ($000) $3,000 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 49,234 Value ($000) $2,537 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,329 Value ($000) $1,643 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 32,960 Value ($000) $1,770 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,502 Value ($000) $1,478 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,626 Value ($000) $1,354 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,018 Value ($000) $1,293 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,935 Value ($000) $1,403 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,860 Value ($000) $1,055 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,776 Value ($000) $296 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,843 Value ($000) $211 Avg Close $29.68 Range $28.50 - $31.39