INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 760 Value ($000) $49 Avg Close $54.09 Range $44.60 - $61.34

Q4 2019

Shares 30,892 Value ($000) $1,879 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 35,815 Value ($000) $1,818 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 36,476 Value ($000) $1,746 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 38,070 Value ($000) $2,044 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 37,981 Value ($000) $1,782 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	760	$49	$54.09	$44.60 - $61.34
Q4 2019	30,892	$1,879	$49.26	$42.57 - $53.35
Q3 2019	35,815	$1,818	$43.02	$39.30 - $46.78
Q2 2019	36,476	$1,746	$43.10	$37.35 - $51.61
Q1 2019	38,070	$2,044	$43.83	$38.20 - $47.63
Q4 2018	37,981	$1,782	$40.19	$36.23 - $43.46