INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,181 Value ($000) $1,003 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,105 Value ($000) $909 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,234 Value ($000) $565 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,672 Value ($000) $628 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,899 Value ($000) $559 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 32,950 Value ($000) $773 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,474 Value ($000) $913 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,225 Value ($000) $1,291 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,485 Value ($000) $1,482 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 26,554 Value ($000) $944 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,870 Value ($000) $899 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,000 Value ($000) $882 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,251 Value ($000) $747 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,201 Value ($000) $778 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,335 Value ($000) $1,135 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,458 Value ($000) $1,460 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,085 Value ($000) $1,395 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 24,165 Value ($000) $1,288 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,855 Value ($000) $1,283 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,508 Value ($000) $1,440 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 22,439 Value ($000) $1,118 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,992 Value ($000) $1,139 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,917 Value ($000) $1,251 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,660 Value ($000) $1,335 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,694 Value ($000) $1,478 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,556 Value ($000) $1,213 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,787 Value ($000) $1,193 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,292 Value ($000) $1,466 Avg Close $43.83 Range $38.20 - $47.63