INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424 Value ($000) $348 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,855 Value ($000) $364 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,236 Value ($000) $252 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,764 Value ($000) $313 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,721 Value ($000) $275 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,538 Value ($000) $318 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,253 Value ($000) $410 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,203 Value ($000) $583 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,258 Value ($000) $666 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,637 Value ($000) $485 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,812 Value ($000) $462 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,381 Value ($000) $307 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,381 Value ($000) $248 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,539 Value ($000) $272 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,453 Value ($000) $316 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,453 Value ($000) $419 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,531 Value ($000) $439 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,531 Value ($000) $455 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,531 Value ($000) $479 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,877 Value ($000) $696 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,413 Value ($000) $469 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,098 Value ($000) $575 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,738 Value ($000) $642 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,932 Value ($000) $321 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,107 Value ($000) $246 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,107 Value ($000) $212 Avg Close $43.02 Range $39.30 - $46.78