INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $368 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 116,265 Value ($000) $2,728 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 118,965 Value ($000) $3,684 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 119,485 Value ($000) $5,278 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 84,565 Value ($000) $4,249 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 92,315 Value ($000) $3,282 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 81,715 Value ($000) $2,732 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 84,815 Value ($000) $2,771 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 77,115 Value ($000) $2,038 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 97,915 Value ($000) $2,523 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 123,065 Value ($000) $4,604 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 154,565 Value ($000) $7,718 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 153,665 Value ($000) $7,914 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 148,750 Value ($000) $7,821 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,000 Value ($000) $1,222 Avg Close $53.58 Range $48.89 - $62.29