INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,434 Value ($000) $1,887 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 57,669 Value ($000) $2,858 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,569 Value ($000) $2,810 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 54,319 Value ($000) $2,894 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 52,919 Value ($000) $2,971 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 44,982 Value ($000) $2,879 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,920 Value ($000) $2,138 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,952 Value ($000) $3,726 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 69,853 Value ($000) $4,179 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 70,111 Value ($000) $3,794 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 70,711 Value ($000) $4,232 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 70,785 Value ($000) $3,648 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 69,524 Value ($000) $3,328 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 71,778 Value ($000) $3,854 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 71,778 Value ($000) $3,369 Avg Close $40.19 Range $36.23 - $43.46