INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,510 Value ($000) $410 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,503 Value ($000) $477 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,347 Value ($000) $612 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,526 Value ($000) $621 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,069 Value ($000) $570 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,001 Value ($000) $586 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,609 Value ($000) $596 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,887 Value ($000) $633 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,806 Value ($000) $489 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,676 Value ($000) $397 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,780 Value ($000) $1,064 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,979 Value ($000) $1,027 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,914 Value ($000) $534 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,914 Value ($000) $459 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,514 Value ($000) $408 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,785 Value ($000) $687 Avg Close $43.83 Range $38.20 - $47.63