INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,145 Value ($000) $607 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,189 Value ($000) $497 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,862 Value ($000) $471 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,112 Value ($000) $366 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,716 Value ($000) $321 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,160 Value ($000) $331 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,221 Value ($000) $292 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,380 Value ($000) $633 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,701 Value ($000) $482 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,452 Value ($000) $232 Avg Close $40.06 Range $35.53 - $45.45