INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $317 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,894 Value ($000) $298 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,850 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 41,867 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 34,434 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 38,468 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 39,322 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 38,519 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 38,823 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 58,086 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 46,369 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 58,929 Value ($000) $1,519 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,199 Value ($000) $2,065 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 44,422 Value ($000) $2,202 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 38,025 Value ($000) $1,958 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 34,099 Value ($000) $1,914 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,102 Value ($000) $1,607 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,633 Value ($000) $1,028 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,064 Value ($000) $987 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,874 Value ($000) $1,069 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,146 Value ($000) $333 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,094 Value ($000) $305 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,644 Value ($000) $239 Avg Close $43.02 Range $39.30 - $46.78