INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,072 Value ($000) $205 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,938 Value ($000) $245 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,681 Value ($000) $241 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,282 Value ($000) $228 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,962 Value ($000) $222 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 12,533 Value ($000) $750 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,904 Value ($000) $698 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,688 Value ($000) $575 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,926 Value ($000) $511 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,446 Value ($000) $452 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,249 Value ($000) $497 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,920 Value ($000) $901 Avg Close $40.19 Range $36.23 - $43.46