INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,643 Value ($000) $238 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,340 Value ($000) $371 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,783 Value ($000) $497 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,092 Value ($000) $706 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 30,105 Value ($000) $932 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,772 Value ($000) $1,359 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,010 Value ($000) $1,558 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,010 Value ($000) $1,102 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,010 Value ($000) $1,037 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 34,842 Value ($000) $1,138 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 38,387 Value ($000) $1,015 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 38,799 Value ($000) $999 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,050 Value ($000) $1,461 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,379 Value ($000) $1,952 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,751 Value ($000) $2,047 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 40,001 Value ($000) $2,131 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,001 Value ($000) $2,246 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,087 Value ($000) $2,566 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 39,987 Value ($000) $1,992 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 40,487 Value ($000) $2,097 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 40,687 Value ($000) $2,434 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,687 Value ($000) $2,202 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 36,757 Value ($000) $2,199 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,257 Value ($000) $1,611 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 31,006 Value ($000) $1,484 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 31,369 Value ($000) $1,684 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,369 Value ($000) $1,472 Avg Close $40.19 Range $36.23 - $43.46