INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,913 Value ($000) $1,141 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 20,535 Value ($000) $689 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 21,683 Value ($000) $486 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 27,802 Value ($000) $631 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 33,382 Value ($000) $669 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 33,911 Value ($000) $796 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 43,947 Value ($000) $1,361 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 38,702 Value ($000) $1,709 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 40,348 Value ($000) $2,027 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 39,356 Value ($000) $1,399 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 38,007 Value ($000) $1,271 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 40,027 Value ($000) $1,308 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 36,301 Value ($000) $959 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 36,895 Value ($000) $950 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 39,699 Value ($000) $1,485 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 37,375 Value ($000) $1,852 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 38,456 Value ($000) $1,980 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 13,239 Value ($000) $705 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,437 Value ($000) $810 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 12,998 Value ($000) $831 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 9,155 Value ($000) $456 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 14,410 Value ($000) $746 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 10,155 Value ($000) $607 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 9,525 Value ($000) $515 Avg Close $52.33 Range $38.68 - $61.12

Q3 2019

Shares 7,663 Value ($000) $395 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,913	$1,141	$37.76	$32.89 - $44.02
Q3 2025	20,535	$689	$24.23	$18.97 - $36.30
Q2 2025	21,683	$486	$20.72	$17.67 - $23.90
Q1 2025	27,802	$631	$21.88	$18.73 - $27.55
Q4 2024	33,382	$669	$22.54	$18.90 - $26.43
Q3 2024	33,911	$796	$24.89	$18.51 - $36.93
Q2 2024	43,947	$1,361	$32.50	$29.54 - $44.94
Q1 2024	38,702	$1,709	$44.04	$40.15 - $49.64
Q4 2023	40,348	$2,027	$40.04	$31.62 - $50.60
Q3 2023	39,356	$1,399	$34.22	$30.75 - $39.41
Q2 2023	38,007	$1,271	$30.72	$26.32 - $36.37
Q1 2023	40,027	$1,308	$27.52	$24.14 - $32.11
Q4 2022	36,301	$959	$26.65	$23.40 - $30.22
Q3 2022	36,895	$950	$32.31	$24.49 - $38.36
Q2 2022	39,699	$1,485	$40.62	$34.47 - $46.63
Q1 2022	37,375	$1,852	$46.18	$40.77 - $52.20
Q4 2021	38,456	$1,980	$47.29	$44.09 - $51.64
Q3 2021	13,239	$705	$49.81	$47.36 - $52.58
Q2 2021	14,437	$810	$53.58	$48.89 - $62.29
Q1 2021	12,998	$831	$54.09	$44.60 - $61.34
Q4 2020	9,155	$456	$44.02	$39.14 - $50.47
Q3 2020	14,410	$746	$46.53	$41.87 - $55.21
Q2 2020	10,155	$607	$53.20	$45.40 - $58.04
Q1 2020	9,525	$515	$52.33	$38.68 - $61.12
Q3 2019	7,663	$395	$43.02	$39.30 - $46.78