INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,591 Value ($000) $509 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,462 Value ($000) $409 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,437 Value ($000) $503 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,437 Value ($000) $503 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,437 Value ($000) $666 Avg Close $46.18 Range $40.77 - $52.20
Q1 2019
Shares 2,411 Value ($000) $112 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,182 Value ($000) $102 Avg Close $40.19 Range $36.23 - $43.46