INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,102 Value ($000) $26 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,070 Value ($000) $33 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,100 Value ($000) $49 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,159 Value ($000) $58 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,234 Value ($000) $44 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 963 Value ($000) $32 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 963 Value ($000) $31 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 914 Value ($000) $24 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 913 Value ($000) $24 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 917 Value ($000) $34 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 917 Value ($000) $45 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 816 Value ($000) $42 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 822 Value ($000) $44 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 690 Value ($000) $39 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,169 Value ($000) $75 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 729 Value ($000) $36 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 828 Value ($000) $43 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,732 Value ($000) $164 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,875 Value ($000) $101 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,392 Value ($000) $143 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,371 Value ($000) $122 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,297 Value ($000) $110 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,358 Value ($000) $127 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,379 Value ($000) $112 Avg Close $40.19 Range $36.23 - $43.46