INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 420 Value ($000) $21 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 13,440 Value ($000) $503 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,981 Value ($000) $670 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,047 Value ($000) $775 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,790 Value ($000) $895 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,748 Value ($000) $996 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,190 Value ($000) $1,164 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,883 Value ($000) $941 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,475 Value ($000) $1,267 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,667 Value ($000) $1,536 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,811 Value ($000) $1,343 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,979 Value ($000) $1,495 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,172 Value ($000) $1,246 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,315 Value ($000) $1,164 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,626 Value ($000) $1,269 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,769 Value ($000) $1,162 Avg Close $40.19 Range $36.23 - $43.46