INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008 Value ($000) $37 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,008 Value ($000) $34 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,568 Value ($000) $35 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 2,470 Value ($000) $56 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,416 Value ($000) $68 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,831 Value ($000) $43 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 12,000 Value ($000) $372 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 11,969 Value ($000) $529 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 12,015 Value ($000) $604 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 10,968 Value ($000) $390 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 10,967 Value ($000) $367 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 15,966 Value ($000) $522 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 16,339 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 16,940 Value ($000) $437 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,390 Value ($000) $651 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,967 Value ($000) $890 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,892 Value ($000) $1,076 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,892 Value ($000) $1,113 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 20,892 Value ($000) $1,173 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 20,291 Value ($000) $1,299 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 21,291 Value ($000) $1,061 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 21,291 Value ($000) $1,102 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 36,714 Value ($000) $2,196 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 17,774 Value ($000) $962 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 15,245 Value ($000) $912 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 12,586 Value ($000) $639 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 12,586 Value ($000) $602 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 12,645 Value ($000) $679 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 11,195 Value ($000) $525 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008	$37	$37.76	$32.89 - $44.02
Q3 2025	1,008	$34	$24.23	$18.97 - $36.30
Q2 2025	1,568	$35	$20.72	$17.67 - $23.90
Q1 2025	2,470	$56	$21.88	$18.73 - $27.55
Q4 2024	3,416	$68	$22.54	$18.90 - $26.43
Q3 2024	1,831	$43	$24.89	$18.51 - $36.93
Q2 2024	12,000	$372	$32.50	$29.54 - $44.94
Q1 2024	11,969	$529	$44.04	$40.15 - $49.64
Q4 2023	12,015	$604	$40.04	$31.62 - $50.60
Q3 2023	10,968	$390	$34.22	$30.75 - $39.41
Q2 2023	10,967	$367	$30.72	$26.32 - $36.37
Q1 2023	15,966	$522	$27.52	$24.14 - $32.11
Q4 2022	16,339	$0	$26.65	$23.40 - $30.22
Q3 2022	16,940	$437	$32.31	$24.49 - $38.36
Q2 2022	17,390	$651	$40.62	$34.47 - $46.63
Q1 2022	17,967	$890	$46.18	$40.77 - $52.20
Q4 2021	20,892	$1,076	$47.29	$44.09 - $51.64
Q3 2021	20,892	$1,113	$49.81	$47.36 - $52.58
Q2 2021	20,892	$1,173	$53.58	$48.89 - $62.29
Q1 2021	20,291	$1,299	$54.09	$44.60 - $61.34
Q4 2020	21,291	$1,061	$44.02	$39.14 - $50.47
Q3 2020	21,291	$1,102	$46.53	$41.87 - $55.21
Q2 2020	36,714	$2,196	$53.20	$45.40 - $58.04
Q1 2020	17,774	$962	$52.33	$38.68 - $61.12
Q4 2019	15,245	$912	$49.26	$42.57 - $53.35
Q3 2019	12,586	$639	$43.02	$39.30 - $46.78
Q2 2019	12,586	$602	$43.10	$37.35 - $51.61
Q1 2019	12,645	$679	$43.83	$38.20 - $47.63
Q4 2018	11,195	$525	$40.19	$36.23 - $43.46