INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,099 Value ($000) $4,616 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 45,099 Value ($000) $1,513 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 75,099 Value ($000) $1,762 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 86,000 Value ($000) $3,799 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 98 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 98 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 98 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,730 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,692 Value ($000) $95 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,692 Value ($000) $138 Avg Close $40.62 Range $34.47 - $46.63