INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,402 Value ($000) $249 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,304 Value ($000) $253 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,218 Value ($000) $343 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,009 Value ($000) $496 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,950 Value ($000) $512 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,162 Value ($000) $701 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,112 Value ($000) $736 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,065 Value ($000) $836 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 12,967 Value ($000) $671 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,107 Value ($000) $784 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,065 Value ($000) $707 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 12,964 Value ($000) $668 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,627 Value ($000) $557 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,614 Value ($000) $624 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,954 Value ($000) $608 Avg Close $40.19 Range $36.23 - $43.46