INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $51 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 606 Value ($000) $20 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 606 Value ($000) $14 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 606 Value ($000) $14 Avg Close $21.88 Range $18.73 - $27.55
Q4 2023
Shares 1,053 Value ($000) $53 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,400 Value ($000) $50 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,400 Value ($000) $44 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,584 Value ($000) $51 Avg Close $27.52 Range $24.14 - $32.11
Q4 2018
Shares 1,760 Value ($000) $83 Avg Close $40.19 Range $36.23 - $43.46