INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,399 Value ($000) $531 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 14,503 Value ($000) $449 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 15,142 Value ($000) $669 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 15,933 Value ($000) $801 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,118 Value ($000) $573 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 16,176 Value ($000) $541 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 16,440 Value ($000) $537 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 29,597 Value ($000) $782 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 38,710 Value ($000) $998 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 41,446 Value ($000) $1,551 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 42,304 Value ($000) $2,097 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 40,318 Value ($000) $2,076 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 40,162 Value ($000) $2,140 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 40,156 Value ($000) $2,254 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 40,464 Value ($000) $2,590 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 42,957 Value ($000) $2,140 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 46,890 Value ($000) $2,428 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 44,071 Value ($000) $2,637 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 47,232 Value ($000) $2,556 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 50,333 Value ($000) $3,012 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 50,502 Value ($000) $2,602 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 51,002 Value ($000) $2,441 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 52,362 Value ($000) $2,812 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 56,273 Value ($000) $2,641 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,399	$531	$37.76	$32.89 - $44.02
Q2 2024	14,503	$449	$32.50	$29.54 - $44.94
Q1 2024	15,142	$669	$44.04	$40.15 - $49.64
Q4 2023	15,933	$801	$40.04	$31.62 - $50.60
Q3 2023	16,118	$573	$34.22	$30.75 - $39.41
Q2 2023	16,176	$541	$30.72	$26.32 - $36.37
Q1 2023	16,440	$537	$27.52	$24.14 - $32.11
Q4 2022	29,597	$782	$26.65	$23.40 - $30.22
Q3 2022	38,710	$998	$32.31	$24.49 - $38.36
Q2 2022	41,446	$1,551	$40.62	$34.47 - $46.63
Q1 2022	42,304	$2,097	$46.18	$40.77 - $52.20
Q4 2021	40,318	$2,076	$47.29	$44.09 - $51.64
Q3 2021	40,162	$2,140	$49.81	$47.36 - $52.58
Q2 2021	40,156	$2,254	$53.58	$48.89 - $62.29
Q1 2021	40,464	$2,590	$54.09	$44.60 - $61.34
Q4 2020	42,957	$2,140	$44.02	$39.14 - $50.47
Q3 2020	46,890	$2,428	$46.53	$41.87 - $55.21
Q2 2020	44,071	$2,637	$53.20	$45.40 - $58.04
Q1 2020	47,232	$2,556	$52.33	$38.68 - $61.12
Q4 2019	50,333	$3,012	$49.26	$42.57 - $53.35
Q3 2019	50,502	$2,602	$43.02	$39.30 - $46.78
Q2 2019	51,002	$2,441	$43.10	$37.35 - $51.61
Q1 2019	52,362	$2,812	$43.83	$38.20 - $47.63
Q4 2018	56,273	$2,641	$40.19	$36.23 - $43.46