INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,179 Value ($000) $339 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 15,219 Value ($000) $341 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,787 Value ($000) $336 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,685 Value ($000) $294 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,337 Value ($000) $360 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,185 Value ($000) $470 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,302 Value ($000) $676 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,455 Value ($000) $2,033 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,455 Value ($000) $1,438 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,455 Value ($000) $1,386 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 43,021 Value ($000) $1,405 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 45,581 Value ($000) $1,205 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,366 Value ($000) $1,607 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 64,434 Value ($000) $2,410 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 67,598 Value ($000) $3,350 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 67,388 Value ($000) $3,470 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 67,625 Value ($000) $3,603 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 67,625 Value ($000) $3,796 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,786 Value ($000) $4,402 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 67,438 Value ($000) $3,360 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 60,082 Value ($000) $3,111 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 41,909 Value ($000) $2,507 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,474 Value ($000) $2,407 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 75,636 Value ($000) $4,527 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 75,919 Value ($000) $3,912 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 57,340 Value ($000) $2,745 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 125,250 Value ($000) $6,726 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 105,730 Value ($000) $4,962 Avg Close $40.19 Range $36.23 - $43.46