INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,015 Value ($000) $443 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,534 Value ($000) $387 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,174 Value ($000) $250 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,053 Value ($000) $296 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,474 Value ($000) $210 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,691 Value ($000) $227 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,189 Value ($000) $316 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,658 Value ($000) $471 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,394 Value ($000) $573 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,856 Value ($000) $244 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,498 Value ($000) $217 Avg Close $30.72 Range $26.32 - $36.37
Q3 2021
Shares 3,988 Value ($000) $213 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,234 Value ($000) $237 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 11,003 Value ($000) $658 Avg Close $53.20 Range $45.40 - $58.04