INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,567 Value ($000) $202 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,567 Value ($000) $229 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,757 Value ($000) $236 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,908 Value ($000) $253 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,808 Value ($000) $256 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,808 Value ($000) $270 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,808 Value ($000) $308 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,848 Value ($000) $291 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,848 Value ($000) $303 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,428 Value ($000) $385 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,609 Value ($000) $358 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,609 Value ($000) $396 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,059 Value ($000) $364 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,629 Value ($000) $365 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,629 Value ($000) $410 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,319 Value ($000) $297 Avg Close $40.19 Range $36.23 - $43.46