INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,400 Value ($000) $854 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 36,400 Value ($000) $1,127 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 36,400 Value ($000) $1,608 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 36,400 Value ($000) $1,829 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,400 Value ($000) $1,294 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 36,400 Value ($000) $1,217 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 36,400 Value ($000) $1,189 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 36,400 Value ($000) $962 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 36,400 Value ($000) $938 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 95,250 Value ($000) $4,721 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 95,250 Value ($000) $4,905 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,400	$854	$24.89	$18.51 - $36.93
Q2 2024	36,400	$1,127	$32.50	$29.54 - $44.94
Q1 2024	36,400	$1,608	$44.04	$40.15 - $49.64
Q4 2023	36,400	$1,829	$40.04	$31.62 - $50.60
Q3 2023	36,400	$1,294	$34.22	$30.75 - $39.41
Q2 2023	36,400	$1,217	$30.72	$26.32 - $36.37
Q1 2023	36,400	$1,189	$27.52	$24.14 - $32.11
Q4 2022	36,400	$962	$26.65	$23.40 - $30.22
Q3 2022	36,400	$938	$32.31	$24.49 - $38.36
Q1 2022	95,250	$4,721	$46.18	$40.77 - $52.20
Q4 2021	95,250	$4,905	$47.29	$44.09 - $51.64