INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,351 Value ($000) $320 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 6,213 Value ($000) $320 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,568 Value ($000) $267 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,570 Value ($000) $245 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 42,733 Value ($000) $1,442 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,351	$320	$49.26	$42.57 - $53.35
Q3 2019	6,213	$320	$43.02	$39.30 - $46.78
Q2 2019	5,568	$267	$43.10	$37.35 - $51.61
Q1 2019	4,570	$245	$43.83	$38.20 - $47.63
Q4 2018	42,733	$1,442	$40.19	$36.23 - $43.46