INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,000 Value ($000) $599 Avg Close $49.26 Range $42.57 - $53.35

Q2 2019

Shares 7,800 Value ($000) $373 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 9,300 Value ($000) $499 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 17,000 Value ($000) $798 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,000	$599	$49.26	$42.57 - $53.35
Q2 2019	7,800	$373	$43.10	$37.35 - $51.61
Q1 2019	9,300	$499	$43.83	$38.20 - $47.63
Q4 2018	17,000	$798	$40.19	$36.23 - $43.46