INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,556 Value ($000) $201 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,284 Value ($000) $257 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,050 Value ($000) $488 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,846 Value ($000) $445 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,845 Value ($000) $279 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,328 Value ($000) $278 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,896 Value ($000) $323 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,794 Value ($000) $365 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,996 Value ($000) $361 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,273 Value ($000) $534 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,841 Value ($000) $636 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,048 Value ($000) $620 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,805 Value ($000) $522 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,808 Value ($000) $663 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,995 Value ($000) $448 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,686 Value ($000) $333 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,679 Value ($000) $553 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 62,850 Value ($000) $3,760 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 51,878 Value ($000) $2,808 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 41,488 Value ($000) $2,483 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,417 Value ($000) $279 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,417 Value ($000) $259 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,353 Value ($000) $287 Avg Close $43.83 Range $38.20 - $47.63