INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,090 Value ($000) $1,441 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 29,627 Value ($000) $1,525 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 28,560 Value ($000) $1,521 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 25,957 Value ($000) $1,457 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,707 Value ($000) $1,645 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 21,714 Value ($000) $1,081 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 5,285 Value ($000) $274 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 4,618 Value ($000) $276 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 4,713 Value ($000) $255 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 6,652 Value ($000) $398 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,142 Value ($000) $213 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 3,767 Value ($000) $180 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 3,767 Value ($000) $202 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 2,643 Value ($000) $124 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,090	$1,441	$46.18	$40.77 - $52.20
Q4 2021	29,627	$1,525	$47.29	$44.09 - $51.64
Q3 2021	28,560	$1,521	$49.81	$47.36 - $52.58
Q2 2021	25,957	$1,457	$53.58	$48.89 - $62.29
Q1 2021	25,707	$1,645	$54.09	$44.60 - $61.34
Q4 2020	21,714	$1,081	$44.02	$39.14 - $50.47
Q3 2020	5,285	$274	$46.53	$41.87 - $55.21
Q2 2020	4,618	$276	$53.20	$45.40 - $58.04
Q1 2020	4,713	$255	$52.33	$38.68 - $61.12
Q4 2019	6,652	$398	$49.26	$42.57 - $53.35
Q3 2019	4,142	$213	$43.02	$39.30 - $46.78
Q2 2019	3,767	$180	$43.10	$37.35 - $51.61
Q1 2019	3,767	$202	$43.83	$38.20 - $47.63
Q4 2018	2,643	$124	$40.19	$36.23 - $43.46