INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 456 Value ($000) $16 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 739 Value ($000) $28 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 670 Value ($000) $33 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 550 Value ($000) $28 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 550 Value ($000) $29 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 550 Value ($000) $31 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 550 Value ($000) $35 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 754 Value ($000) $38 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 938 Value ($000) $49 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,165 Value ($000) $189 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,162 Value ($000) $171 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,647 Value ($000) $158 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,738 Value ($000) $141 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,326 Value ($000) $159 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,303 Value ($000) $231 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,643 Value ($000) $265 Avg Close $40.19 Range $36.23 - $43.46