INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,272 Value ($000) $711 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,373 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,493 Value ($000) $257 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 28,213 Value ($000) $1,246 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 28,191 Value ($000) $661 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 28,819 Value ($000) $893 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 28,213 Value ($000) $1,246 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 14,483 Value ($000) $728 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 11,964 Value ($000) $425 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,464 Value ($000) $283 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 11,860 Value ($000) $387 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 11,670 Value ($000) $308 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 11,019 Value ($000) $284 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 78,421 Value ($000) $2,934 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 14,765 Value ($000) $732 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 17,496 Value ($000) $901 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 16,356 Value ($000) $871 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 229,561 Value ($000) $12,888 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 15,306 Value ($000) $980 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 15,306 Value ($000) $763 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 21,284 Value ($000) $1,102 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,434 Value ($000) $1,282 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,434 Value ($000) $1,160 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 22,182 Value ($000) $1,328 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 24,731 Value ($000) $1,274 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 19,228 Value ($000) $903 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 19,878 Value ($000) $1,067 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 21,521 Value ($000) $1,010 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,272	$711	$37.76	$32.89 - $44.02
Q3 2025	12,373	$415	$24.23	$18.97 - $36.30
Q2 2025	11,493	$257	$20.72	$17.67 - $23.90
Q1 2025	28,213	$1,246	$21.88	$18.73 - $27.55
Q3 2024	28,191	$661	$24.89	$18.51 - $36.93
Q2 2024	28,819	$893	$32.50	$29.54 - $44.94
Q1 2024	28,213	$1,246	$44.04	$40.15 - $49.64
Q4 2023	14,483	$728	$40.04	$31.62 - $50.60
Q3 2023	11,964	$425	$34.22	$30.75 - $39.41
Q2 2023	8,464	$283	$30.72	$26.32 - $36.37
Q1 2023	11,860	$387	$27.52	$24.14 - $32.11
Q4 2022	11,670	$308	$26.65	$23.40 - $30.22
Q3 2022	11,019	$284	$32.31	$24.49 - $38.36
Q2 2022	78,421	$2,934	$40.62	$34.47 - $46.63
Q1 2022	14,765	$732	$46.18	$40.77 - $52.20
Q4 2021	17,496	$901	$47.29	$44.09 - $51.64
Q3 2021	16,356	$871	$49.81	$47.36 - $52.58
Q2 2021	229,561	$12,888	$53.58	$48.89 - $62.29
Q1 2021	15,306	$980	$54.09	$44.60 - $61.34
Q4 2020	15,306	$763	$44.02	$39.14 - $50.47
Q3 2020	21,284	$1,102	$46.53	$41.87 - $55.21
Q2 2020	21,434	$1,282	$53.20	$45.40 - $58.04
Q1 2020	21,434	$1,160	$52.33	$38.68 - $61.12
Q4 2019	22,182	$1,328	$49.26	$42.57 - $53.35
Q3 2019	24,731	$1,274	$43.02	$39.30 - $46.78
Q2 2019	19,228	$903	$43.10	$37.35 - $51.61
Q1 2019	19,878	$1,067	$43.83	$38.20 - $47.63
Q4 2018	21,521	$1,010	$40.19	$36.23 - $43.46