INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,411 Value ($000) $239 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,426 Value ($000) $273 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 7,592 Value ($000) $376 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,972 Value ($000) $411 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,002 Value ($000) $426 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,592 Value ($000) $482 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,578 Value ($000) $549 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,035 Value ($000) $450 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,716 Value ($000) $503 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,487 Value ($000) $479 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,188 Value ($000) $546 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,329 Value ($000) $474 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,309 Value ($000) $480 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,760 Value ($000) $467 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,649 Value ($000) $518 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,160 Value ($000) $430 Avg Close $40.19 Range $36.23 - $43.46