INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,459 Value ($000) $497 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,571 Value ($000) $590 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,670 Value ($000) $463 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 21,207 Value ($000) $482 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,457 Value ($000) $270 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 17,212 Value ($000) $404 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,317 Value ($000) $567 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 18,529 Value ($000) $818 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 39,107 Value ($000) $1,965 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,788 Value ($000) $1,166 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 32,322 Value ($000) $1,081 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 32,444 Value ($000) $1,060 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 35,525 Value ($000) $939 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 43,895 Value ($000) $1,164 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 62,785 Value ($000) $2,349 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 80,063 Value ($000) $3,968 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 21,090 Value ($000) $1,085 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 17,865 Value ($000) $1,006 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 16,020 Value ($000) $1,025 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,298 Value ($000) $613 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 13,763 Value ($000) $713 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 15,500 Value ($000) $927 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 14,464 Value ($000) $779 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 19,322 Value ($000) $1,119 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 11,768 Value ($000) $606 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 12,096 Value ($000) $573 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 12,470 Value ($000) $673 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 13,367 Value ($000) $627 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,459	$497	$37.76	$32.89 - $44.02
Q3 2025	17,571	$590	$24.23	$18.97 - $36.30
Q2 2025	20,670	$463	$20.72	$17.67 - $23.90
Q1 2025	21,207	$482	$21.88	$18.73 - $27.55
Q4 2024	13,457	$270	$22.54	$18.90 - $26.43
Q3 2024	17,212	$404	$24.89	$18.51 - $36.93
Q2 2024	18,317	$567	$32.50	$29.54 - $44.94
Q1 2024	18,529	$818	$44.04	$40.15 - $49.64
Q4 2023	39,107	$1,965	$40.04	$31.62 - $50.60
Q3 2023	32,788	$1,166	$34.22	$30.75 - $39.41
Q2 2023	32,322	$1,081	$30.72	$26.32 - $36.37
Q1 2023	32,444	$1,060	$27.52	$24.14 - $32.11
Q4 2022	35,525	$939	$26.65	$23.40 - $30.22
Q3 2022	43,895	$1,164	$32.31	$24.49 - $38.36
Q2 2022	62,785	$2,349	$40.62	$34.47 - $46.63
Q1 2022	80,063	$3,968	$46.18	$40.77 - $52.20
Q4 2021	21,090	$1,085	$47.29	$44.09 - $51.64
Q2 2021	17,865	$1,006	$53.58	$48.89 - $62.29
Q1 2021	16,020	$1,025	$54.09	$44.60 - $61.34
Q4 2020	12,298	$613	$44.02	$39.14 - $50.47
Q3 2020	13,763	$713	$46.53	$41.87 - $55.21
Q2 2020	15,500	$927	$53.20	$45.40 - $58.04
Q1 2020	14,464	$779	$52.33	$38.68 - $61.12
Q4 2019	19,322	$1,119	$49.26	$42.57 - $53.35
Q3 2019	11,768	$606	$43.02	$39.30 - $46.78
Q2 2019	12,096	$573	$43.10	$37.35 - $51.61
Q1 2019	12,470	$673	$43.83	$38.20 - $47.63
Q4 2018	13,367	$627	$40.19	$36.23 - $43.46