INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,394 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 22,412 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,404 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,395 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 22,374 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,334 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,099 Value ($000) $595 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,048 Value ($000) $750 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,647 Value ($000) $974 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,405 Value ($000) $1,051 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 13,682 Value ($000) $876 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,126 Value ($000) $604 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,122 Value ($000) $628 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,919 Value ($000) $713 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,916 Value ($000) $645 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,112 Value ($000) $725 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,109 Value ($000) $624 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,105 Value ($000) $579 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,102 Value ($000) $650 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,299 Value ($000) $577 Avg Close $40.19 Range $36.23 - $43.46