INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $11 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 168 Value ($000) $6 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 38 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q4 2020
Shares 476 Value ($000) $24 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 516 Value ($000) $27 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,424 Value ($000) $85 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,218 Value ($000) $66 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,038 Value ($000) $62 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,105 Value ($000) $56 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,155 Value ($000) $55 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,219 Value ($000) $65 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,219 Value ($000) $57 Avg Close $40.19 Range $36.23 - $43.46