INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500 Value ($000) $102 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,500 Value ($000) $170 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,989 Value ($000) $258 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,643 Value ($000) $608 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,643 Value ($000) $868 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,643 Value ($000) $1,138 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,143 Value ($000) $858 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,143 Value ($000) $807 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,143 Value ($000) $789 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,743 Value ($000) $680 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,743 Value ($000) $663 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,243 Value ($000) $1,019 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,393 Value ($000) $1,358 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,600 Value ($000) $1,679 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,600 Value ($000) $884 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,600 Value ($000) $932 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,600 Value ($000) $1,062 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,600 Value ($000) $827 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,600 Value ($000) $860 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,600 Value ($000) $993 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,600 Value ($000) $898 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,600 Value ($000) $994 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,600 Value ($000) $855 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,600 Value ($000) $795 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,800 Value ($000) $902 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,800 Value ($000) $788 Avg Close $40.19 Range $36.23 - $43.46