INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,582 Value ($000) $291 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,282 Value ($000) $366 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,365 Value ($000) $262 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,282 Value ($000) $244 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,834 Value ($000) $354 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,279 Value ($000) $325 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,308 Value ($000) $394 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,935 Value ($000) $671 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,485 Value ($000) $817 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,234 Value ($000) $630 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,778 Value ($000) $628 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,528 Value ($000) $647 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,346 Value ($000) $598 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,992 Value ($000) $548 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,846 Value ($000) $665 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,892 Value ($000) $712 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,853 Value ($000) $641 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,057 Value ($000) $722 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,257 Value ($000) $580 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,459 Value ($000) $377 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,459 Value ($000) $401 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,254 Value ($000) $340 Avg Close $40.19 Range $36.23 - $43.46