INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,388 Value ($000) $1,380 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,231 Value ($000) $310 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,344 Value ($000) $321 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,344 Value ($000) $326 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,344 Value ($000) $288 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,708 Value ($000) $580 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,689 Value ($000) $919 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,667 Value ($000) $1,885 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 49,115 Value ($000) $2,468 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 35,465 Value ($000) $1,261 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,978 Value ($000) $869 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,749 Value ($000) $678 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,603 Value ($000) $465 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,603 Value ($000) $454 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,156 Value ($000) $791 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,471 Value ($000) $668 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,471 Value ($000) $694 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,471 Value ($000) $718 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,681 Value ($000) $880 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,681 Value ($000) $1,004 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,681 Value ($000) $781 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,191 Value ($000) $1,097 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,238 Value ($000) $1,151 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,300 Value ($000) $1,045 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,590 Value ($000) $873 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,590 Value ($000) $752 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,745 Value ($000) $754 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,619 Value ($000) $678 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,619 Value ($000) $592 Avg Close $40.19 Range $36.23 - $43.46