INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,114 Value ($000) $6,019 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,911 Value ($000) $1,071 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 34,125 Value ($000) $764 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 33,160 Value ($000) $753 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,927 Value ($000) $209 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 78,296 Value ($000) $2,425 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,593 Value ($000) $512 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,692 Value ($000) $437 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,465 Value ($000) $265 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,965 Value ($000) $233 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,381 Value ($000) $208 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,261 Value ($000) $234 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,729 Value ($000) $333 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,933 Value ($000) $512 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,820 Value ($000) $470 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,594 Value ($000) $539 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,195 Value ($000) $396 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,159 Value ($000) $257 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,259 Value ($000) $272 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,159 Value ($000) $309 Avg Close $53.20 Range $45.40 - $58.04