INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,885 Value ($000) $417 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,879 Value ($000) $327 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 8,612 Value ($000) $202 Avg Close $20.72 Range $17.67 - $23.90

Q4 2021

Shares 3,645 Value ($000) $203 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,885	$417	$37.76	$32.89 - $44.02
Q3 2025	8,879	$327	$24.23	$18.97 - $36.30
Q2 2025	8,612	$202	$20.72	$17.67 - $23.90
Q4 2021	3,645	$203	$47.29	$44.09 - $51.64