INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 136,851 Value ($000) $5,120 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 129,491 Value ($000) $6,418 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 123,111 Value ($000) $6,340 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 117,420 Value ($000) $6,256 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 112,611 Value ($000) $6,322 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 106,510 Value ($000) $6,817 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 111,972 Value ($000) $5,578 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 108,870 Value ($000) $5,637 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 105,101 Value ($000) $6,288 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 102,529 Value ($000) $5,549 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 102,152 Value ($000) $6,114 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 99,799 Value ($000) $5,143 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 98,248 Value ($000) $4,703 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,743 Value ($000) $5,195 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 93,818 Value ($000) $4,403 Avg Close $40.19 Range $36.23 - $43.46