INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $318 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,495 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 8,994 Value ($000) $204 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,752 Value ($000) $216 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,728 Value ($000) $275 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,701 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,336 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,583 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,917 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,965 Value ($000) $367 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,934 Value ($000) $506 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 10,300 Value ($000) $265 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,309 Value ($000) $385 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,245 Value ($000) $504 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,568 Value ($000) $492 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,238 Value ($000) $492 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,232 Value ($000) $518 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,105 Value ($000) $459 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,105 Value ($000) $459 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,083 Value ($000) $367 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,271 Value ($000) $256 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,378 Value ($000) $237 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,072 Value ($000) $303 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,376 Value ($000) $226 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,142 Value ($000) $677 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,095 Value ($000) $166 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,584 Value ($000) $309 Avg Close $40.19 Range $36.23 - $43.46