INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 413,151 Value ($000) $8,284 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 229,935 Value ($000) $5,394 Avg Close $24.89 Range $18.51 - $36.93

Q1 2023

Shares 231,829 Value ($000) $7,574 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 488,949 Value ($000) $12,923 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 272,145 Value ($000) $7,013 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 153,519 Value ($000) $5,743 Avg Close $40.62 Range $34.47 - $46.63

Q2 2021

Shares 4,900 Value ($000) $275 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 38,381 Value ($000) $1,913 Avg Close $44.02 Range $39.14 - $50.47

Q1 2020

Shares 3,224 Value ($000) $175 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	413,151	$8,284	$22.54	$18.90 - $26.43
Q3 2024	229,935	$5,394	$24.89	$18.51 - $36.93
Q1 2023	231,829	$7,574	$27.52	$24.14 - $32.11
Q4 2022	488,949	$12,923	$26.65	$23.40 - $30.22
Q3 2022	272,145	$7,013	$32.31	$24.49 - $38.36
Q2 2022	153,519	$5,743	$40.62	$34.47 - $46.63
Q2 2021	4,900	$275	$53.58	$48.89 - $62.29
Q4 2020	38,381	$1,913	$44.02	$39.14 - $50.47
Q1 2020	3,224	$175	$52.33	$38.68 - $61.12