INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,555 Value ($000) $1,168 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 22,913 Value ($000) $1,371 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 27,596 Value ($000) $1,493 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 28,053 Value ($000) $1,679 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 33,608 Value ($000) $1,732 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,555	$1,168	$46.53	$41.87 - $55.21
Q2 2020	22,913	$1,371	$53.20	$45.40 - $58.04
Q1 2020	27,596	$1,493	$52.33	$38.68 - $61.12
Q4 2019	28,053	$1,679	$49.26	$42.57 - $53.35
Q3 2019	33,608	$1,732	$43.02	$39.30 - $46.78