INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,615,389 Value ($000) $36,685 Avg Close $21.88 Range $18.73 - $27.55

Q3 2023

Shares 1,377,919 Value ($000) $48,985 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 673,968 Value ($000) $17,813 Avg Close $26.65 Range $23.40 - $30.22

Q4 2021

Shares 63,525 Value ($000) $3,272 Avg Close $47.29 Range $44.09 - $51.64

Q3 2020

Shares 96,207 Value ($000) $4,982 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 81,147 Value ($000) $4,855 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 8,219 Value ($000) $492 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,615,389	$36,685	$21.88	$18.73 - $27.55
Q3 2023	1,377,919	$48,985	$34.22	$30.75 - $39.41
Q4 2022	673,968	$17,813	$26.65	$23.40 - $30.22
Q4 2021	63,525	$3,272	$47.29	$44.09 - $51.64
Q3 2020	96,207	$4,982	$46.53	$41.87 - $55.21
Q2 2020	81,147	$4,855	$53.20	$45.40 - $58.04
Q4 2019	8,219	$492	$49.26	$42.57 - $53.35